The Prague Stock Exchange and RM-System - daily results dne 17.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMKA | 45.10 | 0.00% | 226 | 5 | ||||||||||
| ZZN DOMAŽLICE | 57.40 | -4.80% | 230 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 119.00 | +1.53% | 238 | 2 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.33% | 242 | 8 | ||||||
| LESY Č. RUDOLEC | 61.60 | -5.52% | 246 | 4 | ||||||||||
| SPOFA | 115.00 | 0.00% | 0 | 0 | 125.00 | +2.04% | 250 | 2 | ||||||
| MTH PRAHA | 33.10 | 0.00% | 265 | 8 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 90.00 | 0.00% | 270 | 3 | ||||||||||
| HIKOR PÍSEK | 56.00 | 0.00% | 280 | 5 | ||||||||||
| VOD.A KAN.M.BOLES. | 72.10 | 0.00% | 288 | 4 | ||||||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 294 | 21 | ||||||||||
| ICOM REALITY | 30.00 | 0.00% | 300 | 10 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 300 | 3 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.10 | 0.00% | 301 | 10 | ||||||||||
| SAFINA | 79.20 | 0.00% | 317 | 4 | ||||||||||
| PREMOT FR. LÁZNĚ | 65.10 | +0.15% | 326 | 5 | ||||||||||
| SILNIČNÍ TECHNIKA | 21.10 | 0.00% | 338 | 16 | ||||||||||
| TECHNOCOM | 24.20 | +0.41% | 339 | 14 | ||||||||||
| C.A.S.6. HOLDING | 17.40 | 0.00% | 348 | 20 | ||||||||||
| ||||||||||||||
