The Prague Stock Exchange and RM-System - daily results dne 17.2.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 800.00 | -9.09% | 800 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.00 | +8.96% | 435 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 41.90 | 0.00% | 42 | 1 | ||||||||||
| OKULA NÝRSKO | 53.90 | +6.52% | 54 | 1 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.00 | -0.30% | 33 | 1 | ||||||||||
| RYBÁŘSTVÍ TELČ | 164.90 | +9.86% | 165 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 76.19 | -5.00% | 0 | 0 | 83.10 | +4.13% | 83 | 1 | ||||||
| HOCHTIEF CZ A. S. | 741.10 | +4.98% | 0 | 0 | 755.30 | +9.95% | 755 | 1 | ||||||
| LESY PROTIVÍN | 1 325.60 | +4.99% | 1 326 | 1 | ||||||||||
| LESY KŘIVOKLÁT | 1 676.30 | +4.98% | 1 676 | 1 | ||||||||||
| RUBÍN DYN.IF | 652.10 | +9.98% | 652 | 1 | ||||||||||
| VÍNO BZENEC | 41.00 | 0.00% | 82 | 2 | ||||||||||
| SPOFA | 115.00 | 0.00% | 0 | 0 | 125.00 | +2.04% | 250 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 119.00 | +1.53% | 238 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | +0.06% | 4 990 | 2 | ||||||
| LÁZNĚ LIBVERDA | 176.60 | +0.05% | 353 | 2 | ||||||||||
| LECOTEX | 200.00 | 0.00% | 400 | 2 | ||||||||||
| Holcim (Česko) | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 815.50 | +1.55% | 1 627 | 2 | ||||||||||
| KARTOGRAFIE PRAHA | 163.00 | 0.00% | 489 | 3 | ||||||||||
| ||||||||||||||
