The Prague Stock Exchange and RM-System - daily results dne 17.2.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 70.89 | +8.66% | 157 942 716 | 2 275 683 | 70.20 | +9.34% | 3 259 607 | 48 242 | ||||||
| KABLO ELEKTRO | 892.50 | +5.00% | 0 | 0 | 850.00 | -3.62% | 20 400 | 24 | ||||||
| ENERGOAQUA | 130.21 | +4.99% | 0 | 0 | 137.40 | -0.79% | 46 681 | 353 | ||||||
| TARMAC SEVEROKÁMEN | 535.90 | +4.99% | 0 | 0 | 441.00 | -10.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 741.10 | +4.98% | 0 | 0 | 755.30 | +9.95% | 755 | 1 | ||||||
| ČKD DOPR.SYSTÉMY | 29.51 | +4.98% | 0 | 0 | 29.00 | +9.84% | 14 355 | 495 | ||||||
| LÁZNĚ TEPLICE V Č. | 221.50 | +4.97% | 0 | 0 | 230.10 | -9.76% | 14 684 | 63 | ||||||
| CHEMOFOND | 251.30 | +4.97% | 0 | 0 | 264.00 | 0.00% | 16 170 | 61 | ||||||
| ASPEKTA HOLDING | 6.37 | +4.94% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 27.80 | +4.90% | 197 936 | 7 120 | 24.80 | -5.70% | 197 292 | 7 551 | ||||||
| FINOP HOLDING | 478.80 | +4.81% | 143 640 | 300 | 451.30 | -0.81% | 590 246 | 1 277 | ||||||
| TATRA | 90.00 | +4.65% | 27 000 | 300 | 89.00 | -4.30% | 88 222 | 1 009 | ||||||
| O2 C.R. | 776.00 | +3.56% | 663 807 861 | 866 107 | 772.30 | +6.93% | 7 680 062 | 10 134 | ||||||
| SELLIER & BELLOT | 130.00 | +3.17% | 520 | 4 | 131.10 | 0.00% | 67 146 | 483 | ||||||
| AVIA | 114.50 | +3.15% | 35 152 | 307 | 112.30 | +7.25% | 14 092 | 130 | ||||||
| ČESKÉ RADIOKOMUN. | 2 052.00 | +2.70% | 172 961 639 | 85 384 | 2 014.40 | +1.81% | 1 249 641 | 622 | ||||||
| PF IKS KB PLUS | 275.00 | +2.61% | 963 590 | 3 541 | 268.00 | +0.94% | 1 917 896 | 7 083 | ||||||
| HOLCIM ČESKO | 1 270.00 | +2.41% | 2 540 | 2 | 1 431.00 | +4.42% | 202 801 | 145 | ||||||
| SM ENERGETIKA | 2 050.00 | +2.24% | 41 000 | 20 | 1 921.00 | -1.61% | 80 074 | 41 | ||||||
| VELETRŽNÍ FINANČNÍ | 142.00 | +2.22% | 4 260 | 30 | 159.00 | -3.69% | 26 507 | 168 | ||||||
| ||||||||||||||
