The Prague Stock Exchange and RM-System - daily results dne 17.2.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 192.30 | -12.90% | 4 169 | 20 | ||||||||||
| LESY VYŠŠÍ BROD | 64.10 | -12.07% | 385 | 6 | ||||||||||
| ROUČKA SLATINA | 40.00 | -11.11% | 2 670 | 66 | ||||||||||
| SEVERNÍ ČECHY | 65.20 | -10.68% | 8 709 | 129 | ||||||||||
| VOD.A KAN.NÁCHOD | 105.20 | -10.23% | 3 682 | 35 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 130.50 | -10.09% | 89 462 | 71 | ||||||
| MORAGRO PROSTĚJOV | 32.40 | -10.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 0 | 0 | ||||||
| INTEX | 46.80 | -10.00% | 374 | 8 | ||||||||||
| KORNOLIT | 89.10 | -10.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 96.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 16 113 | 179 | ||||||
| GEOTEST BRNO | 360.00 | -10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 107.10 | -10.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 535.90 | +4.99% | 0 | 0 | 441.00 | -10.00% | 0 | 0 | ||||||
| TONAK | 25.42 | -4.97% | 0 | 0 | 21.60 | -10.00% | 3 540 | 161 | ||||||
| VESA VELHARTICE | 90.00 | -10.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 360.00 | -10.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 32.40 | -10.00% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 93.60 | -10.00% | 0 | 0 | ||||||||||
| TELTRAS | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
