The Prague Stock Exchange and RM-System - daily results dne 17.2.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2003  20.2.2003  19.2.2003  18.2.2003 17.2.2003

The Prague Sotck Exchange and RM-System - daily results - 17.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	90.25	0.00%	0	0	93.10	-3.62%	116 507	1 254
ARCELORMITTAL	85.00	0.00%	0	0	83.00	0.00%	5 395	65
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	397.00	0.00%	2 779	7
ČESKÁ ZBROJOVKA	448.40	+4.99%	0	0	501.10	+0.17%	14 031	28
ČESKÉ RADIOKOMUN.	209.30	+1.60%	7 171 465	36 201	211.50	+2.22%	483 222	2 296
ČEZ	89.90	+0.59%	171 435 983	1 915 326	90.60	+2.14%	74 392	832
ČMD	57.10	0.00%	0	0	77.40	-5.26%	6 488	84
EIB 8,20/09	100.00	0.00%	53 549 333	1 600	25 000.00	0.00%	0	0
ETA	116.79	0.00%	0	0	139.00	+9.88%	1 946	14
FINOP HOLDING	729.00	0.00%	4 374	6	745.00	+2.04%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	45 487 111	4 000	10 885.00	+40.45%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 720.00	+1.85%	53 600	5
JČ ENERGETIKA	2 393.00	0.00%	0	0	2 500.10	-5.66%	5 000	2
KOB 10,875/04	117.89	0.00%	71 344 125	6 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 112.00	+1.05%	502 436 672	238 535	2 136.20	+2.21%	508 280	240
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	457.30	-0.06%	14 634	32
MADETA	379.00	0.00%	0	0	410.00	-0.72%	2 870	7
METALIMEX	2 095.00	0.00%	0	0	1 994.90	0.00%	3 990	2
METROSTAV	218.00	0.00%	630 000	3 000	215.70	+4.10%	0	0
MORAVSKÉ NAFT.DOLY	3 780.00	0.00%	0	0	3 824.00	-0.02%	7 648	2
‹‹ First 60     Next 20 ›