Hi price, RM System dne 17.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2003  20.2.2003  19.2.2003  18.2.2003 17.2.2003

The Prague Sotck Exchange and RM-System - daily results - 17.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	53 549 333	1 600	25 000.00	0.00%	0	0
MUZO					12 850.00	+2.80%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 437.50	-0.08%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 103.00	+0.75%	92 614 649	8 360	11 279.20	+0.79%	67 675	6
ST.DLUHOP. 5,70/06	100.00	0.00%	245 944 667	22 000	10 985.00	+9.85%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	45 487 111	4 000	10 885.00	+40.45%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 815.00	+8.15%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 720.00	+1.85%	53 600	5
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 685.00	+44.78%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 662.50	+1.59%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	+39.94%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›