The Prague Stock Exchange and RM-System - daily results dne 17.2.2003

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2003  20.2.2003  19.2.2003  18.2.2003 17.2.2003

The Prague Sotck Exchange and RM-System - daily results - 17.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	448.40	+4.99%	0	0	501.10	+0.17%	14 031	28
ČESKÉ RADIOKOMUN.	209.30	+1.60%	7 171 465	36 201	211.50	+2.22%	483 222	2 296
UNIPETROL	39.85	+1.55%	54 175 178	1 357 257	40.70	+5.98%	672 124	17 039
ERSTE GROUP BANK A	1 978.00	+1.07%	21 247 970	10 815
KOMERČNÍ BANKA	2 112.00	+1.05%	502 436 672	238 535	2 136.20	+2.21%	508 280	240
PHILIP MORRIS ČR A	11 103.00	+0.75%	92 614 649	8 360	11 279.20	+0.79%	67 675	6
ČEZ	89.90	+0.59%	171 435 983	1 915 326	90.60	+2.14%	74 392	832
Holcim (Česko)	2 315.00	0.00%	0	0	2 455.00	+0.10%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	397.00	0.00%	2 779	7
ETA	116.79	0.00%	0	0	139.00	+9.88%	1 946	14
ENERGOAQUA	500.00	0.00%	0	0	625.80	-0.03%	0	0
FINOP HOLDING	729.00	0.00%	4 374	6	745.00	+2.04%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 393.00	0.00%	0	0	2 500.10	-5.66%	5 000	2
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 935.50	+0.01%	0	0
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 325.00	0.00%	0	0
MADETA	379.00	0.00%	0	0	410.00	-0.72%	2 870	7
JM ENERGETIKA	2 661.00	0.00%	0	0	2 956.00	0.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 156.00	+0.03%	0	0
VET ASSETS	65.00	0.00%	0	0	61.10	-0.16%	1 833	30
‹‹ First 60     Next 20 ›