The Prague Stock Exchange and RM-System - daily results dne 17.2.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.2.2003 20.2.2003 19.2.2003 18.2.2003 17.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 836.00 | -12.07% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | -10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 900.10 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 182.20 | -9.98% | 0 | 0 | ||||||||||
| PRIOR ČR | 173.10 | -9.98% | 0 | 0 | ||||||||||
| SIGMIA | 241.70 | -9.98% | 0 | 0 | ||||||||||
| BMT | 335.00 | -9.94% | 5 025 | 15 | ||||||||||
| RYBÁŘSTVÍ TELČ | 406.20 | -9.93% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 860.00 | -9.47% | 90 000 | 90 | ||||||
| ODKOLEK | 400.00 | -8.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | -8.25% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -7.89% | 1 260 | 180 | ||||||
| DERMACOL | 265.00 | -7.34% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | -6.86% | 35 000 | 100 | ||||||||||
| MANHATTAN IF | 1 100.00 | -6.38% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 142.00 | -6.02% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 393.00 | 0.00% | 0 | 0 | 2 500.10 | -5.66% | 5 000 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 615.40 | -5.41% | 4 308 | 7 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 943.00 | -4.97% | 0 | 0 | 2 755.50 | -5.34% | 27 543 | 10 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 77.40 | -5.26% | 6 488 | 84 | ||||||
| ||||||||||||||
