The Prague Stock Exchange and RM-System - daily results dne 17.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2003 20.2.2003 19.2.2003 18.2.2003 17.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 836.00 | -12.07% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | -10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 900.10 | -9.99% | 0 | 0 | ||||||||||
| PRIOR ČR | 173.10 | -9.98% | 0 | 0 | ||||||||||
| SIGMIA | 241.70 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 182.20 | -9.98% | 0 | 0 | ||||||||||
| BMT | 335.00 | -9.94% | 5 025 | 15 | ||||||||||
| RYBÁŘSTVÍ TELČ | 406.20 | -9.93% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 860.00 | -9.47% | 90 000 | 90 | ||||||
| ODKOLEK | 400.00 | -8.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | -8.25% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -7.89% | 1 260 | 180 | ||||||
| DERMACOL | 265.00 | -7.34% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | -6.86% | 35 000 | 100 | ||||||||||
| MANHATTAN IF | 1 100.00 | -6.38% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 142.00 | -6.02% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 393.00 | 0.00% | 0 | 0 | 2 500.10 | -5.66% | 5 000 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 615.40 | -5.41% | 4 308 | 7 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 943.00 | -4.97% | 0 | 0 | 2 755.50 | -5.34% | 27 543 | 10 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 77.40 | -5.26% | 6 488 | 84 | ||||||
| VEBA TEXTILNÍ ZÁV. | 317.50 | -5.22% | 4 145 | 13 | ||||||||||
| I.EPIC HOLDING | 230.10 | -5.11% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 209.00 | -5.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.90 | -4.81% | 7 339 | 929 | ||||||||||
| ČSKD - INTRANS | 69.30 | -4.80% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 100.00 | -4.76% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 502.10 | -4.74% | 502 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 601.00 | -4.73% | 1 601 | 1 | ||||||||||
| TYLEX LETOVICE | 132.00 | -4.69% | 924 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 113.70 | -4.69% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 524.00 | -4.68% | 40 239 676 | 16 879 | ||||||||||
| VOD.A KAN.CHRUDIM | 181.00 | -4.48% | 3 620 | 20 | ||||||||||
| SILON | 326.00 | -4.25% | 1 304 | 4 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -3.80% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 93.10 | -3.62% | 116 507 | 1 254 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 110.00 | -3.58% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 100.00 | -3.38% | 900 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 502.00 | -3.35% | 1 004 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | -2.59% | 18 150 | 11 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 39.00 | -2.50% | 49 878 | 1 252 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.70 | -2.09% | 11 484 | 184 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 791.00 | -1.12% | 0 | 0 | ||||||
| RAŠELINA | 370.00 | -1.06% | 7 400 | 20 | ||||||||||
| UNITED ENERGY | 115.00 | -0.86% | 38 295 | 333 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 410.00 | -0.72% | 2 870 | 7 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.40% | 733 | 10 | ||||||
| O2 C.R. | 291.80 | -0.75% | 192 132 044 | 653 506 | 287.10 | -0.34% | 1 297 287 | 4 434 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | -0.33% | 10 932 | 4 | ||||||
| IF BOHATSTVÍ | 1 545.30 | -0.30% | 536 316 | 345 | ||||||||||
| ŽPSV UH. OSTROH | 650.00 | -0.30% | 0 | 0 | ||||||||||
| VLNAP | 47.40 | -0.21% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 757.50 | -0.16% | 16 545 | 6 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.10 | -0.16% | 1 833 | 30 | ||||||
| ŠMERAL BRNO | 74.00 | -0.13% | 1 480 | 20 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 437.50 | -0.08% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.30 | -0.06% | 14 634 | 32 | ||||||
| OSTROJ | 150.00 | -0.06% | 104 550 | 697 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 591.90 | -0.05% | 10 368 | 4 | ||||||
| CIMEX KONCERN | 210.00 | -0.04% | 6 300 | 30 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 625.80 | -0.03% | 0 | 0 | ||||||
| ||||||||||||||
