The Prague Stock Exchange and RM-System - daily results dne 17.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2003 20.2.2003 19.2.2003 18.2.2003 17.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 317.50 | -5.22% | 4 145 | 13 | ||||||||||
| I.EPIC HOLDING | 230.10 | -5.11% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 209.00 | -5.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.90 | -4.81% | 7 339 | 929 | ||||||||||
| ČSKD - INTRANS | 69.30 | -4.80% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 100.00 | -4.76% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 502.10 | -4.74% | 502 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 601.00 | -4.73% | 1 601 | 1 | ||||||||||
| TYLEX LETOVICE | 132.00 | -4.69% | 924 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 113.70 | -4.69% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 524.00 | -4.68% | 40 239 676 | 16 879 | ||||||||||
| VOD.A KAN.CHRUDIM | 181.00 | -4.48% | 3 620 | 20 | ||||||||||
| SILON | 326.00 | -4.25% | 1 304 | 4 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -3.80% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 93.10 | -3.62% | 116 507 | 1 254 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 110.00 | -3.58% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 100.00 | -3.38% | 900 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 502.00 | -3.35% | 1 004 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | -2.59% | 18 150 | 11 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 39.00 | -2.50% | 49 878 | 1 252 | ||||||
| ||||||||||||||
