The Prague Stock Exchange and RM-System - daily results dne 17.2.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.2.2004 20.2.2004 19.2.2004 18.2.2004 17.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.70 | -1.51% | 651 | 1 | ||||||
| STAROROL.PORCELÁN | 174.60 | -9.76% | 698 | 4 | ||||||||||
| OSTROJ | 205.00 | 0.00% | 820 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 153.60 | -7.74% | 922 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 1 446 | 6 | ||||||||||
| MEDICAMENTA | 378.10 | -9.41% | 1 512 | 4 | ||||||||||
| CONSUS IF | 95.20 | -4.70% | 1 904 | 20 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.20 | 0.00% | 2 450 | 1 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 755.50 | -4.65% | 2 756 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 2 961 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 270.40 | +9.82% | 3 248 | 12 | ||||||||||
| JÄKL KARVINÁ | 849.90 | +8.96% | 3 400 | 4 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 575.00 | 0.00% | 3 450 | 6 | ||||||
| TESLA KARLÍN | 110.00 | -3.59% | 3 850 | 35 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 966.00 | -1.20% | 3 932 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 045.00 | +0.26% | 4 180 | 4 | ||||||
| VULKAN | 310.00 | 0.00% | 4 340 | 14 | ||||||||||
| EUROVIA CS | 1 493.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 4 800 | 3 | ||||||
| AKRO OPF GLOBAL. | 178.10 | +0.05% | 5 343 | 30 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 420.10 | 0.00% | 5 680 | 4 | ||||||||||
| ||||||||||||||
