The Prague Stock Exchange and RM-System - daily results dne 17.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2004 20.2.2004 19.2.2004 18.2.2004 17.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 320.00 | -4.50% | 5 760 | 18 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.20 | -3.73% | 5 808 | 25 | ||||||||||
| MOTORPAL | 306.20 | 0.00% | 5 818 | 19 | ||||||||||
| INTERHOTEL OLYMPIK | 693.50 | +0.02% | 6 934 | 10 | ||||||||||
| ČESKÝ HOLDING | 91.80 | +6.37% | 8 598 | 99 | ||||||||||
| KABELOVNA DĚČÍN | 1 491.10 | -2.89% | 8 947 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 677.10 | -4.90% | 10 157 | 15 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | -2.09% | 10 253 | 75 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 987.70 | -8.38% | 11 852 | 12 | ||||||||||
| SILON | 650.00 | 0.00% | 13 000 | 20 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -2.20% | 13 062 | 968 | ||||||
| CUKROVAR VRBÁTKY | 3 500.10 | -4.76% | 14 000 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 169.00 | +8.90% | 14 028 | 12 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 40.60 | +0.24% | 16 037 | 395 | ||||||
| HOTEL FORUM PRAHA | 690.00 | -0.43% | 16 607 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -2.47% | 18 878 | 72 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 19 950 | 7 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 20 361 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 160.80 | -2.54% | 20 553 | 127 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 350.10 | -7.13% | 21 193 | 60 | ||||||
| ||||||||||||||
