Top number of shares per day, RM System dne 17.2.2004

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2004  20.2.2004  19.2.2004  18.2.2004 17.2.2004

The Prague Sotck Exchange and RM-System - daily results - 17.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	61.09	-4.25%	220 372 505	3 624 678	62.00	-4.46%	2 513 286	40 004
VET ASSETS	19.90	+3.16%	116 520	6 000	19.10	+3.80%	733 965	38 951
ČEZ	168.14	-1.35%	407 070 473	2 416 655	168.10	-1.05%	3 536 141	21 002
O2 C.R.	308.80	-0.32%	307 196 174	992 751	305.10	0.00%	1 199 986	3 920
ON SEMICONDUCT. CR					16.00	+5.96%	51 950	3 792
SPOLANA	90.00	-6.25%	156 244	1 628	84.00	-2.32%	209 252	2 458
WIENERBERGER C.P.					27.40	-4.52%	51 613	1 936
ARCELORMITTAL	768.00	-2.78%	567 580	726	750.00	-5.06%	968 712	1 243
OKD	294.00	0.00%	0	0	285.30	+0.10%	367 224	1 238
ČESKÉ RADIOKOMUN.	396.00	-0.33%	93 563 054	236 126	392.70	-0.20%	478 491	1 211
VÍTKOVICE					22.80	+3.16%	22 800	1 000
ALIACHEM	13.50	0.00%	0	0	13.30	-2.20%	13 062	968
TATRA	45.00	0.00%	0	0	40.60	+0.24%	16 037	395
POLIČSKÉ STROJÍRNY					161.10	-8.41%	46 022	277
KOMERČNÍ BANKA	2 833.00	+0.21%	548 931 771	194 459	2 800.70	+0.39%	689 539	246
ČMD	182.00	0.00%	0	0	195.00	+0.46%	47 766	244
HYPOTEČNÍ BANKA					1 330.10	0.00%	278 400	232
KOVOSVIT					418.20	0.00%	74 494	170
BMT					495.00	+8.79%	83 655	169
TOMA	202.00	0.00%	0	0	221.60	-0.22%	32 187	145
‹‹ First 60     Next 20 ›