Top number of shares per day, RM System dne 17.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2004 20.2.2004 19.2.2004 18.2.2004 17.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 61.09 | -4.25% | 220 372 505 | 3 624 678 | 62.00 | -4.46% | 2 513 286 | 40 004 | ||||||
| VET ASSETS | 19.90 | +3.16% | 116 520 | 6 000 | 19.10 | +3.80% | 733 965 | 38 951 | ||||||
| ČEZ | 168.14 | -1.35% | 407 070 473 | 2 416 655 | 168.10 | -1.05% | 3 536 141 | 21 002 | ||||||
| O2 C.R. | 308.80 | -0.32% | 307 196 174 | 992 751 | 305.10 | 0.00% | 1 199 986 | 3 920 | ||||||
| ON SEMICONDUCT. CR | 16.00 | +5.96% | 51 950 | 3 792 | ||||||||||
| SPOLANA | 90.00 | -6.25% | 156 244 | 1 628 | 84.00 | -2.32% | 209 252 | 2 458 | ||||||
| WIENERBERGER C.P. | 27.40 | -4.52% | 51 613 | 1 936 | ||||||||||
| ARCELORMITTAL | 768.00 | -2.78% | 567 580 | 726 | 750.00 | -5.06% | 968 712 | 1 243 | ||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 285.30 | +0.10% | 367 224 | 1 238 | ||||||
| ČESKÉ RADIOKOMUN. | 396.00 | -0.33% | 93 563 054 | 236 126 | 392.70 | -0.20% | 478 491 | 1 211 | ||||||
| VÍTKOVICE | 22.80 | +3.16% | 22 800 | 1 000 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -2.20% | 13 062 | 968 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 40.60 | +0.24% | 16 037 | 395 | ||||||
| POLIČSKÉ STROJÍRNY | 161.10 | -8.41% | 46 022 | 277 | ||||||||||
| KOMERČNÍ BANKA | 2 833.00 | +0.21% | 548 931 771 | 194 459 | 2 800.70 | +0.39% | 689 539 | 246 | ||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 195.00 | +0.46% | 47 766 | 244 | ||||||
| HYPOTEČNÍ BANKA | 1 330.10 | 0.00% | 278 400 | 232 | ||||||||||
| KOVOSVIT | 418.20 | 0.00% | 74 494 | 170 | ||||||||||
| BMT | 495.00 | +8.79% | 83 655 | 169 | ||||||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 221.60 | -0.22% | 32 187 | 145 | ||||||
| SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | +4.69% | 160 005 | 134 | ||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 160.80 | -2.54% | 20 553 | 127 | ||||||
| ČESKÝ HOLDING | 91.80 | +6.37% | 8 598 | 99 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | -2.09% | 10 253 | 75 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +1.69% | 49 500 | 75 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -2.47% | 18 878 | 72 | ||||||||||
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 111 000 | 60 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 350.10 | -7.13% | 21 193 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 641.00 | -0.17% | 35 940 | 56 | ||||||
| ŽPSV UH. OSTROH | 1 220.00 | -2.40% | 51 240 | 42 | ||||||||||
| TESLA KARLÍN | 110.00 | -3.59% | 3 850 | 35 | ||||||||||
| AKRO OPF GLOBAL. | 178.10 | +0.05% | 5 343 | 30 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | -2.42% | 83 720 | 26 | ||||||
| BOHEMIA CRYS.GROUP | 232.20 | -3.73% | 5 808 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 330.00 | -9.83% | 31 920 | 24 | ||||||||||
| HOTEL FORUM PRAHA | 690.00 | -0.43% | 16 607 | 24 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 282.00 | 0.00% | 29 210 | 23 | ||||||||||
| SUBTERRA | 1 017.00 | -4.10% | 22 374 | 22 | ||||||||||
| CONSUS IF | 95.20 | -4.70% | 1 904 | 20 | ||||||||||
| SILON | 650.00 | 0.00% | 13 000 | 20 | ||||||||||
| MOTORPAL | 306.20 | 0.00% | 5 818 | 19 | ||||||||||
| B.G.M. HOLDING | 320.00 | -4.50% | 5 760 | 18 | ||||||||||
| BOHEMIA-LÁZNĚ | 677.10 | -4.90% | 10 157 | 15 | ||||||||||
| VULKAN | 310.00 | 0.00% | 4 340 | 14 | ||||||||||
| AGROSTROJ PELHŘIM. | 270.40 | +9.82% | 3 248 | 12 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 169.00 | +8.90% | 14 028 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 987.70 | -8.38% | 11 852 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 693.50 | +0.02% | 6 934 | 10 | ||||||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 20 361 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 19 950 | 7 | ||||||
| AKRO OPF PROG.SPOL | 153.60 | -7.74% | 922 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 491.10 | -2.89% | 8 947 | 6 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 575.00 | 0.00% | 3 450 | 6 | ||||||
| PHILIP MORRIS ČR A | 17 231.00 | +0.38% | 68 212 358 | 3 969 | 17 000.10 | -2.22% | 102 630 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 1 446 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.10 | -4.76% | 14 000 | 4 | ||||||||||
| JÄKL KARVINÁ | 849.90 | +8.96% | 3 400 | 4 | ||||||||||
| MEDICAMENTA | 378.10 | -9.41% | 1 512 | 4 | ||||||||||
| OSTROJ | 205.00 | 0.00% | 820 | 4 | ||||||||||
| STAROROL.PORCELÁN | 174.60 | -9.76% | 698 | 4 | ||||||||||
| ||||||||||||||
