The Prague Stock Exchange and RM-System - daily results dne 17.2.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.2.2004 20.2.2004 19.2.2004 18.2.2004 17.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 330.00 | -9.83% | 31 920 | 24 | ||||||||||
| STAROROL.PORCELÁN | 174.60 | -9.76% | 698 | 4 | ||||||||||
| MEDICAMENTA | 378.10 | -9.41% | 1 512 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 161.10 | -8.41% | 46 022 | 277 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 987.70 | -8.38% | 11 852 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 153.60 | -7.74% | 922 | 6 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 350.10 | -7.13% | 21 193 | 60 | ||||||
| ARCELORMITTAL | 768.00 | -2.78% | 567 580 | 726 | 750.00 | -5.06% | 968 712 | 1 243 | ||||||
| ŽOS NYMBURK | 32.50 | -4.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 677.10 | -4.90% | 10 157 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.10 | -4.76% | 14 000 | 4 | ||||||||||
| CONSUS IF | 95.20 | -4.70% | 1 904 | 20 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 755.50 | -4.65% | 2 756 | 1 | ||||||
| WIENERBERGER C.P. | 27.40 | -4.52% | 51 613 | 1 936 | ||||||||||
| B.G.M. HOLDING | 320.00 | -4.50% | 5 760 | 18 | ||||||||||
| UNIPETROL | 61.09 | -4.25% | 220 372 505 | 3 624 678 | 62.00 | -4.46% | 2 513 286 | 40 004 | ||||||
| SUBTERRA | 1 017.00 | -4.10% | 22 374 | 22 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.20 | -3.73% | 5 808 | 25 | ||||||||||
| TESLA KARLÍN | 110.00 | -3.59% | 3 850 | 35 | ||||||||||
| EUROVIA CS | 1 493.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 4 800 | 3 | ||||||
| ||||||||||||||
