The Prague Stock Exchange and RM-System - daily results dne 17.2.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.2.2004 20.2.2004 19.2.2004 18.2.2004 17.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 537.50 | +10.00% | 0 | 0 | ||||||
| I.EPIC HOLDING | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 341.00 | +9.96% | 0 | 0 | ||||||||||
| STAVOSTROJ | 269.90 | +9.93% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 270.40 | +9.82% | 3 248 | 12 | ||||||||||
| JÄKL KARVINÁ | 849.90 | +8.96% | 3 400 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 169.00 | +8.90% | 14 028 | 12 | ||||||
| BMT | 495.00 | +8.79% | 83 655 | 169 | ||||||||||
| ON SEMICONDUCT. CR | 1 505.00 | +7.50% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 91.80 | +6.37% | 8 598 | 99 | ||||||||||
| ON SEMICONDUCT. CR | 16.00 | +5.96% | 51 950 | 3 792 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 660.10 | +4.74% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | +4.69% | 160 005 | 134 | ||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 0 | 0 | ||||||
| SELGEN | 470.00 | +4.44% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | +4.38% | 0 | 0 | ||||||
| VET ASSETS | 19.90 | +3.16% | 116 520 | 6 000 | 19.10 | +3.80% | 733 965 | 38 951 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 861.20 | +3.44% | 0 | 0 | ||||||
| VÍTKOVICE | 22.80 | +3.16% | 22 800 | 1 000 | ||||||||||
| ||||||||||||||
