The Prague Stock Exchange and RM-System - daily results dne 17.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2004 20.2.2004 19.2.2004 18.2.2004 17.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 537.50 | +10.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 341.00 | +9.96% | 0 | 0 | ||||||||||
| STAVOSTROJ | 269.90 | +9.93% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 270.40 | +9.82% | 3 248 | 12 | ||||||||||
| JÄKL KARVINÁ | 849.90 | +8.96% | 3 400 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 169.00 | +8.90% | 14 028 | 12 | ||||||
| BMT | 495.00 | +8.79% | 83 655 | 169 | ||||||||||
| ON SEMICONDUCT. CR | 1 505.00 | +7.50% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 91.80 | +6.37% | 8 598 | 99 | ||||||||||
| ON SEMICONDUCT. CR | 16.00 | +5.96% | 51 950 | 3 792 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 660.10 | +4.74% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | +4.69% | 160 005 | 134 | ||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 0 | 0 | ||||||
| SELGEN | 470.00 | +4.44% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | +4.38% | 0 | 0 | ||||||
| VET ASSETS | 19.90 | +3.16% | 116 520 | 6 000 | 19.10 | +3.80% | 733 965 | 38 951 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 861.20 | +3.44% | 0 | 0 | ||||||
| VÍTKOVICE | 22.80 | +3.16% | 22 800 | 1 000 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 556.80 | +3.13% | 0 | 0 | ||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 340.00 | +3.03% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 363.00 | +2.65% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.50 | +2.50% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 300.10 | +2.22% | 0 | 0 | ||||||
| MUZO | 16 650.10 | +2.14% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 725.50 | +2.03% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +1.69% | 49 500 | 75 | ||||||
| VÍNO MIKULOV | 841.00 | +1.20% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 363.10 | +0.86% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | +0.80% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 303.40 | +0.73% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +0.68% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | +0.47% | 0 | 0 | ||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 195.00 | +0.46% | 47 766 | 244 | ||||||
| KOMERČNÍ BANKA | 2 833.00 | +0.21% | 548 931 771 | 194 459 | 2 800.70 | +0.39% | 689 539 | 246 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 045.00 | +0.26% | 4 180 | 4 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 40.60 | +0.24% | 16 037 | 395 | ||||||
| SČ ARMATURKA | 115.30 | +0.17% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.60 | +0.11% | 0 | 0 | ||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 285.30 | +0.10% | 367 224 | 1 238 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 027.00 | +0.09% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 178.10 | +0.05% | 5 343 | 30 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.20 | +0.04% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | +0.03% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 693.50 | +0.02% | 6 934 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 705.50 | +0.01% | 0 | 0 | ||||||
| AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 400.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 350.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
