The Prague Stock Exchange and RM-System - daily results dne 17.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2004 20.2.2004 19.2.2004 18.2.2004 17.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 514.00 | 0.00% | 0 | 0 | 556.80 | +3.13% | 0 | 0 | ||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 340.00 | +3.03% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 363.00 | +2.65% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.50 | +2.50% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 300.10 | +2.22% | 0 | 0 | ||||||
| MUZO | 16 650.10 | +2.14% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 725.50 | +2.03% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +1.69% | 49 500 | 75 | ||||||
| VÍNO MIKULOV | 841.00 | +1.20% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 363.10 | +0.86% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | +0.80% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 303.40 | +0.73% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +0.68% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | +0.47% | 0 | 0 | ||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 195.00 | +0.46% | 47 766 | 244 | ||||||
| KOMERČNÍ BANKA | 2 833.00 | +0.21% | 548 931 771 | 194 459 | 2 800.70 | +0.39% | 689 539 | 246 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 045.00 | +0.26% | 4 180 | 4 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 40.60 | +0.24% | 16 037 | 395 | ||||||
| SČ ARMATURKA | 115.30 | +0.17% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.60 | +0.11% | 0 | 0 | ||||||
| ||||||||||||||
