The Prague Stock Exchange and RM-System - daily results dne 17.2.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.2.2006 22.2.2006 21.2.2006 20.2.2006 17.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 820.30 | +2.18% | 1 605 793 204 | 1 965 050 | 816.30 | +1.89% | 2 525 565 | 3 095 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 171 394 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 162 260 000 | 160 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 108.00 | +1.98% | 250 789 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 058.60 | +0.81% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 919.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 408.00 | +0.59% | 415 128 036 | 122 084 | 3 400.00 | +0.92% | 448 572 | 132 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.10 | -9.99% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 523.80 | +0.77% | 572 489 333 | 1 097 315 | 522.00 | +0.38% | 863 073 | 1 647 | ||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 987.00 | -3.23% | 987 | 1 | ||||||
| PHILIP MORRIS ČR A | 18 470.00 | +0.57% | 129 289 576 | 6 976 | 18 580.00 | +1.94% | 129 191 | 7 | ||||||
| ||||||||||||||
