The Prague Stock Exchange and RM-System - daily results dne 17.2.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.2.2006 22.2.2006 21.2.2006 20.2.2006 17.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.10 | -9.99% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 317.20 | -9.98% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 333.40 | -6.91% | 31 667 | 5 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | -6.02% | 8 190 | 21 | ||||||
| ATAS NÁCHOD | 360.70 | -5.22% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 12 375 | 75 | 160.50 | -4.74% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 211.00 | -3.65% | 32 350 | 150 | ||||||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 987.00 | -3.23% | 987 | 1 | ||||||
| VET ASSETS | 53.80 | +3.26% | 10 760 | 200 | 52.10 | -2.97% | 58 920 | 1 127 | ||||||
| ŽĎAS | 561.50 | -2.51% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 705.00 | -2.08% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | -0.93% | 93 440 | 292 | 313.50 | -2.03% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 331.10 | -1.51% | 0 | 0 | ||||||||||
| AVIA | 52.20 | -1.50% | 0 | 0 | ||||||||||
| VÍTKOVICE | 250.00 | -1.10% | 232 833 | 923 | ||||||||||
| VOD.A KAN.PARDUBIC | 322.30 | -0.46% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 147.60 | -0.33% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 625.60 | -0.33% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 817.00 | 0.00% | 1 858 106 | 1 022 | 1 810.10 | -0.30% | 448 647 | 248 | ||||||
| VOD.A KAN.TRUTNOV | 306.00 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
