The Prague Stock Exchange and RM-System - daily results dne 17.2.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.2.2006 22.2.2006 21.2.2006 20.2.2006 17.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 143.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 635.00 | +7.17% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | +5.33% | 12 640 | 4 | ||||||||||
| JÄKL KARVINÁ | 1 675.00 | +4.68% | 0 | 0 | ||||||||||
| MADETA | 1 150.20 | +4.43% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 261.80 | +4.38% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 835.20 | +4.38% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 5 885.00 | 0.00% | 0 | 0 | 5 740.10 | +4.36% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.00 | +4.12% | 18 232 | 172 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +3.60% | 342 160 | 47 | ||||||
| OSTROJ | 641.00 | +3.38% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 015.00 | +2.51% | 45 225 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 399.00 | +2.28% | 157 107 | 396 | ||||||||||
| UNITED ENERGY | 136.00 | +2.25% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 600.00 | +2.21% | 4 600 | 1 | ||||||
| PHILIP MORRIS ČR A | 18 470.00 | +0.57% | 129 289 576 | 6 976 | 18 580.00 | +1.94% | 129 191 | 7 | ||||||
| ČEZ | 820.30 | +2.18% | 1 605 793 204 | 1 965 050 | 816.30 | +1.89% | 2 525 565 | 3 095 | ||||||
| UNIPETROL | 294.80 | +3.22% | 215 764 141 | 740 385 | 293.00 | +1.73% | 238 824 | 820 | ||||||
| SOFTWARE 602 | 100.00 | +1.52% | 800 | 8 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 628.00 | +1.29% | 0 | 0 | ||||||
| ||||||||||||||
