The Prague Stock Exchange and RM-System - daily results dne 17.2.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2010  22.2.2010  19.2.2010  18.2.2010 17.2.2010

The Prague Sotck Exchange and RM-System - daily results - 17.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 699.00	+0.90%	319 084 245	86 642	3 702.60	+0.64%	3 409 143	923
NWN	183.00	+0.55%	121 307 167	660 507	183.90	+0.38%	3 931 245	21 330
NWR	183.00	+0.55%	121 307 167	660 507	183.90	+0.38%	3 931 245	21 330
O2 C.R.	452.50	+0.33%	216 387 894	478 220	451.00	+0.20%	6 340 806	14 063
PFNONWOVENS	445.00	0.00%	4 059 568	9 194	444.30	+1.39%	44 430	100
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 200.00	+2.01%	40 729 632	4 024	10 100.00	+1.71%	584 977	58
PRAZSKE SLUZBY	817.00	0.00%	0	0	235.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	6 801.10	0.00%	20 902	3
PX INDEX CERT.	115.22	+1.09%	0	0	113.90	-0.18%	28 475	250
RMS MEZZANINE	1 150.00	0.00%	0	0	905.60	+0.62%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 200.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	20 345 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	12 530 733	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	12 868 625	1 225	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	15 202 458	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	2 755 688	250	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›