The Prague Stock Exchange and RM-System - daily results dne 17.2.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.2.2010 22.2.2010 19.2.2010 18.2.2010 17.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 280.00 | -17.93% | 1 960 | 6 | ||||||||||
| VÍTKOVICE | 386.10 | +0.67% | 3 861 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 981.00 | -3.82% | 4 905 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 255.00 | 0.00% | 5 100 | 20 | ||||||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 6 400 | 2 | ||||||||||
| TESLA KARLÍN | 269.00 | +30.52% | 13 450 | 50 | ||||||||||
| KAROSERIA | 699.00 | +15.44% | 13 980 | 20 | ||||||||||
| ECM | 299.20 | +1.94% | 371 579 | 1 264 | 299.60 | +1.90% | 14 980 | 50 | ||||||
| VET ASSETS | 10.70 | -2.73% | 2 140 | 200 | 10.60 | -0.93% | 16 386 | 1 545 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | 0.00% | 20 902 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 937.90 | +3.06% | 27 324 | 29 | ||||||||||
| MICROSOFT CORP. | 546.60 | +1.39% | 27 330 | 50 | ||||||||||
| PX INDEX CERT. | 115.22 | +1.09% | 0 | 0 | 113.90 | -0.18% | 28 475 | 250 | ||||||
| TOMA | 640.00 | -0.03% | 9 321 | 15 | 645.00 | +6.61% | 29 794 | 48 | ||||||
| PFNONWOVENS | 445.00 | 0.00% | 4 059 568 | 9 194 | 444.30 | +1.39% | 44 430 | 100 | ||||||
| INTEL CORP. | 389.00 | +0.02% | 48 625 | 125 | ||||||||||
| ZENTIVA | 986.00 | +1.95% | 49 300 | 50 | ||||||||||
| TATRA | 135.50 | +0.81% | 70 716 | 526 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 820.00 | -1.63% | 77 120 | 16 | ||||||||||
| ARCELORMITTAL | 3 851.00 | +1.87% | 99 535 | 26 | ||||||||||
| ||||||||||||||
