Top number of shares per day, RM System dne 17.2.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2010  22.2.2010  19.2.2010  18.2.2010 17.2.2010

The Prague Sotck Exchange and RM-System - daily results - 17.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	183.00	+0.55%	121 307 167	660 507	183.90	+0.38%	3 931 245	21 330
NWR	183.00	+0.55%	121 307 167	660 507	183.90	+0.38%	3 931 245	21 330
O2 C.R.	452.50	+0.33%	216 387 894	478 220	451.00	+0.20%	6 340 806	14 063
ERSTE GROUP BANK A	723.00	+1.97%	172 667 172	238 575	724.60	+1.31%	6 113 969	8 436
AAA AUTO	14.19	+0.28%	106 621	7 540	14.00	+0.71%	101 378	7 287
ČEZ	878.90	+0.33%	416 105 956	472 234	880.30	+0.49%	6 164 136	6 989
UNIPETROL	138.60	+0.29%	39 567 154	285 708	138.80	+0.58%	527 116	3 800
CETV	536.40	+3.75%	63 303 330	119 744	530.00	+2.51%	1 357 356	2 560
CPI FIM	183.32	-0.85%	2 343 547	12 727	182.00	-0.55%	338 701	1 849
VET ASSETS	10.70	-2.73%	2 140	200	10.60	-0.93%	16 386	1 545
NOKIA CORP.					250.00	+2.04%	235 197	952
KOMERČNÍ BANKA	3 699.00	+0.90%	319 084 245	86 642	3 702.60	+0.64%	3 409 143	923
TATRA					135.50	+0.81%	70 716	526
VIG	947.50	+2.96%	14 421 703	15 249	949.00	+3.15%	340 060	362
PX INDEX CERT.	115.22	+1.09%	0	0	113.90	-0.18%	28 475	250
VOLKSWAGEN AG					1 700.10	+1.20%	398 162	233
INTEL CORP.					389.00	+0.02%	48 625	125
PFNONWOVENS	445.00	0.00%	4 059 568	9 194	444.30	+1.39%	44 430	100
PHILIP MORRIS ČR A	10 200.00	+2.01%	40 729 632	4 024	10 100.00	+1.71%	584 977	58
ZENTIVA					986.00	+1.95%	49 300	50
‹‹ First 60     Next 20 ›