The Prague Stock Exchange and RM-System - daily results dne 17.2.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.2.2010 22.2.2010 19.2.2010 18.2.2010 17.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 31.39 | -5.99% | 62 800 | 2 000 | ||||||||||
| BRENT TS 151,07 | 177.92 | -4.48% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 102.99 | -3.77% | 0 | 0 | ||||||||||
| PX TS 1400 | 27.90 | -3.43% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 372.10 | -2.92% | 0 | 0 | ||||||||||
| VET ASSETS | 10.70 | -2.73% | 2 140 | 200 | 10.60 | -0.93% | 16 386 | 1 545 | ||||||
| DAX INDEX SHORT | 1 831.00 | -2.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 888.00 | -2.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 924.60 | -1.33% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.20 | -1.23% | 97 600 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 68.05 | -1.16% | 0 | 0 | ||||||||||
| CPI FIM | 183.32 | -0.85% | 2 343 547 | 12 727 | 182.00 | -0.55% | 338 701 | 1 849 | ||||||
| GOLD | 2 114.00 | -0.61% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 186.00 | -0.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.30 | -0.53% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 79.84 | -0.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 992.60 | -0.20% | 98 670 | 100 | ||||||||||
| TOMA | 640.00 | -0.03% | 9 321 | 15 | 645.00 | +6.61% | 29 794 | 48 | ||||||
| ALT ENERG GAR II | 98.44 | -0.02% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
