The Prague Stock Exchange and RM-System - daily results dne 17.2.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.2.2011 22.2.2011 21.2.2011 18.2.2011 17.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 2 226.00 | +1.23% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 943.10 | +1.02% | 94 400 | 1 | ||||||||||
| SRX INDEX CERT | 76.27 | +0.83% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 942.10 | +0.75% | 188 000 | 2 | ||||||||||
| DAX INDEX SHORT | 1 293.00 | +0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 915.00 | +0.58% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.80 | +0.44% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 809.50 | +0.42% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 238.00 | +0.41% | 0 | 0 | ||||||||||
| BRENT TL+ | 101.60 | +0.41% | 0 | 0 | ||||||||||
| BRENT TL | 116.10 | +0.35% | 470 400 | 4 000 | ||||||||||
| SETX INDEX LONG | 274.90 | +0.29% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 149.90 | +0.27% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 237.00 | +0.24% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 328.00 | +0.23% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 289.00 | +0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.00 | +0.22% | 4 811 136 | 10 717 | 445.00 | -0.89% | 155 820 | 350 | ||||||
| CROX INDEX CERT | 343.10 | +0.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 389.00 | +0.14% | 139 900 | 100 | ||||||||||
| ELEKTGAR2VB-AFT | 98.25 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
