Hi price, The Prague Stock Exchange dne 17.2.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2012  22.2.2012  21.2.2012  20.2.2012 17.2.2012

The Prague Sotck Exchange and RM-System - daily results - 17.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.28	0.00%	0	0	1.20	0.00%	0	0
VET ASSETS	5.00	0.00%	0	0	5.60	0.00%	0	0
O2 WARCALL 470	6.03	+82.18%	0	0
NWR DISC 155CAP	13.93	+2.80%	0	0
O2 WARCALL 430	14.45	+62.73%	0	0
NWR DISC 170CAP	14.54	+3.56%	0	0
ERSTE WARPUT 290	14.70	0.00%	0	0
KOMB WARPUT 2600	15.61	+0.13%	0	0
AAA AUTO	18.71	+0.92%	285 237	15 361	18.50	-0.53%	57 751	3 132
O2 WARPUT 310	20.79	-22.48%	0	0
ERSTE WARPUT 330	22.43	+0.09%	0	0
CEZ WARPUT 600	22.53	-11.19%	0	0
NWR WARCALL 165	22.60	+22.83%	0	0
KOMB WARPUT 2900	25.06	+0.24%	0	0
ECM	25.51	0.00%	0	0			0	0
KOMB WARCALL 3900	28.46	-1.11%	0	0
NWR WARCALL 150	29.46	+20.29%	0	0
O2 WARCALL 390	30.54	+51.86%	0	0
NWR WARCALL 140	34.92	+18.61%	0	0
O2 WARPUT 350	36.76	-19.84%	0	0
‹‹ First 60     Next 20 ›