Hi price, The Prague Stock Exchange dne 17.2.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.2.2012 22.2.2012 21.2.2012 20.2.2012 17.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 6.03 | +82.18% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.93 | +2.80% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 14.45 | +62.73% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.54 | +3.56% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 14.70 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 15.61 | +0.13% | 0 | 0 | ||||||||||
AAA AUTO | 18.71 | +0.92% | 285 237 | 15 361 | 18.50 | -0.53% | 57 751 | 3 132 | ||||||
O2 WARPUT 310 | 20.79 | -22.48% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.43 | +0.09% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.53 | -11.19% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 22.60 | +22.83% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 25.06 | +0.24% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3900 | 28.46 | -1.11% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 29.46 | +20.29% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 30.54 | +51.86% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 34.92 | +18.61% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.76 | -19.84% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.58 | -0.03% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.19 | -0.05% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 40.66 | -9.90% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 41.03 | -0.92% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.74 | -0.46% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 55.43 | -0.82% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 56.57 | +13.39% | 0 | 0 | ||||||||||
NWR TL 95 | 65.62 | +14.36% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.50 | +2.14% | 30 745 | 430 | 72.00 | 0.00% | 0 | 0 | ||||||
NWR TL 80 | 80.74 | +11.35% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 83.69 | -0.97% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 88.89 | -0.71% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 88.91 | +11.53% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 90.86 | +0.58% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 7 756 782 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 313 552 | 30 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 22 004 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.55 | +0.22% | 1 319 157 | 13 258 | 99.00 | +0.50% | 422 856 | 4 250 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 063 956 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 4 526 044 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 1 540 542 | 1 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|