The Prague Stock Exchange and RM-System - daily results dne 17.2.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2012  22.2.2012  21.2.2012  20.2.2012 17.2.2012

The Prague Sotck Exchange and RM-System - daily results - 17.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS 3,50/12	100.00	0.00%	1 540 542	1
CEZ FUT MAR12	820.10	+2.50%	82 000	1
CEZ FUT JUN12	805.10	+2.55%	79 500	1
HZL RBCZ 4,30/13	98.60	0.00%	313 552	30
ST.DLUHOP. 3,55/12	100.00	0.00%	617 237	60	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	2 063 956	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	4 526 044	400	10 000.00	0.00%	0	0
E4U	71.50	+2.14%	30 745	430	72.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	8 771 817	700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	8 091 840	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 756 782	800	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 675.00	+1.35%	11 204 575	958	11 700.00	0.00%	304 479	26
ST.DLUHOP. 4,00/17	99.00	0.00%	22 004 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	53 077 778	5 000	10 000.00	0.00%	0	0
CPI FIM	103.50	+1.52%	845 259	8 135	104.00	+1.17%	105 270	1 010
FORTUNA	99.55	+0.22%	1 319 157	13 258	99.00	+0.50%	422 856	4 250
AAA AUTO	18.71	+0.92%	285 237	15 361	18.50	-0.53%	57 751	3 132
KITD, v likvidaci	211.00	-0.47%	7 521 640	35 143	212.50	-0.23%	89 417	419
PFNONWOVENS	460.00	+2.72%	19 480 655	42 988	456.90	+1.33%	381 204	840
VIG	877.90	+1.37%	52 021 422	60 070	877.00	+1.38%	53 097	61
‹‹ First 60     Next 20 ›