The Prague Stock Exchange and RM-System - daily results dne 17.2.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2012  22.2.2012  21.2.2012  20.2.2012 17.2.2012

The Prague Sotck Exchange and RM-System - daily results - 17.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	6.03	+82.18%	0	0
O2 WARCALL 430	14.45	+62.73%	0	0
O2 WARCALL 390	30.54	+51.86%	0	0
O2 TL 270	120.04	+25.42%	0	0
NWR WARCALL 165	22.60	+22.83%	0	0
NWR WARCALL 150	29.46	+20.29%	0	0
NWR WARCALL 140	34.92	+18.61%	0	0
O2 TL 230	160.59	+17.86%	0	0
NWR TL 95	65.62	+14.36%	0	0
CEZ WARCALL 900	56.57	+13.39%	0	0
CEZ WARCALL 820	88.91	+11.53%	0	0
NWR TL 80	80.74	+11.35%	0	0
CEZ WARCALL 750	127.91	+10.30%	0	0
O2 C.R.	392.20	+7.19%	743 684 624	1 939 394	388.30	+5.52%	13 169 346	34 576
CEZ TL 520	317.60	+5.83%	0	0
CEZ TL 450	388.10	+4.72%	0	0
NWR	159.00	+4.61%	103 730 772	659 935	157.20	+3.42%	4 327 168	27 755
CEETX TL 800	120.97	+4.29%	0	0
NWR DISC 170CAP	14.54	+3.56%	0	0
NWR DISC 155CAP	13.93	+2.80%	0	0
‹‹ First 60     Next 20 ›