The Prague Stock Exchange and RM-System - daily results dne 17.2.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.2.2012 22.2.2012 21.2.2012 20.2.2012 17.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 470 | 6.03 | +82.18% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 14.45 | +62.73% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 30.54 | +51.86% | 0 | 0 | ||||||||||
O2 TL 270 | 120.04 | +25.42% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 22.60 | +22.83% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 29.46 | +20.29% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 34.92 | +18.61% | 0 | 0 | ||||||||||
O2 TL 230 | 160.59 | +17.86% | 0 | 0 | ||||||||||
NWR TL 95 | 65.62 | +14.36% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 56.57 | +13.39% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 88.91 | +11.53% | 0 | 0 | ||||||||||
NWR TL 80 | 80.74 | +11.35% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 127.91 | +10.30% | 0 | 0 | ||||||||||
O2 C.R. | 392.20 | +7.19% | 743 684 624 | 1 939 394 | 388.30 | +5.52% | 13 169 346 | 34 576 | ||||||
CEZ TL 520 | 317.60 | +5.83% | 0 | 0 | ||||||||||
CEZ TL 450 | 388.10 | +4.72% | 0 | 0 | ||||||||||
NWR | 159.00 | +4.61% | 103 730 772 | 659 935 | 157.20 | +3.42% | 4 327 168 | 27 755 | ||||||
CEETX TL 800 | 120.97 | +4.29% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.54 | +3.56% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.93 | +2.80% | 0 | 0 | ||||||||||
NWR BON 165CAP | 152.68 | +2.79% | 0 | 0 | ||||||||||
PX FUT JUN12 | 1 010.00 | +2.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 460.00 | +2.72% | 19 480 655 | 42 988 | 456.90 | +1.33% | 381 204 | 840 | ||||||
ČEZ | 840.00 | +2.63% | 646 978 365 | 773 935 | 836.00 | +1.95% | 17 878 424 | 21 479 | ||||||
CEZ FUT JUN12 | 805.10 | +2.55% | 79 500 | 1 | ||||||||||
PX FUT MAR12 | 1 016.00 | +2.52% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 820.10 | +2.50% | 82 000 | 1 | ||||||||||
ERBA FUT JUN12 | 472.60 | +2.16% | 0 | 0 | ||||||||||
E4U | 71.50 | +2.14% | 30 745 | 430 | 72.00 | 0.00% | 0 | 0 | ||||||
CTX | 399.40 | +1.94% | 0 | 0 | ||||||||||
PX INDEX CERT. | 101.50 | +1.84% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 792.00 | +1.82% | 0 | 0 | ||||||||||
CPI FIM | 103.50 | +1.52% | 845 259 | 8 135 | 104.00 | +1.17% | 105 270 | 1 010 | ||||||
NWR BON 155CAP | 149.38 | +1.42% | 0 | 0 | ||||||||||
VIG | 877.90 | +1.37% | 52 021 422 | 60 070 | 877.00 | +1.38% | 53 097 | 61 | ||||||
PHILIP MORRIS ČR A | 11 675.00 | +1.35% | 11 204 575 | 958 | 11 700.00 | 0.00% | 304 479 | 26 | ||||||
CETV | 165.24 | +1.34% | 10 374 197 | 62 650 | 164.70 | +0.73% | 2 557 773 | 15 436 | ||||||
CECE VB-AFT | 438.20 | +1.22% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.10 | +1.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 633.20 | +1.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 719.00 | +1.06% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 173.15 | +1.06% | 0 | 0 | ||||||||||
CECEXT | 268.90 | +1.01% | 0 | 0 | ||||||||||
S-BOX DIMAX | 514.50 | +0.98% | 0 | 0 | ||||||||||
AAA AUTO | 18.71 | +0.92% | 285 237 | 15 361 | 18.50 | -0.53% | 57 751 | 3 132 | ||||||
CHINA BONUS III | 2 203.00 | +0.64% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | +0.60% | 25 040 487 | 149 119 | 168.00 | +0.66% | 214 769 | 1 286 | ||||||
KOMB TS 4500 | 90.86 | +0.58% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 569.00 | +0.45% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 25.06 | +0.24% | 0 | 0 | ||||||||||
FORTUNA | 99.55 | +0.22% | 1 319 157 | 13 258 | 99.00 | +0.50% | 422 856 | 4 250 | ||||||
KOMB WARPUT 2600 | 15.61 | +0.13% | 0 | 0 | ||||||||||
CROX INDEX CERT | 235.20 | +0.09% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.43 | +0.09% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|