The Prague Stock Exchange and RM-System - daily results dne 17.2.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.2.2012 22.2.2012 21.2.2012 20.2.2012 17.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 351.20 | -9.72% | 3 512 | 10 | ||||||||||
| AAA AUTO | 18.71 | +0.92% | 285 237 | 15 361 | 18.50 | -0.53% | 57 751 | 3 132 | ||||||
| KITD, v likvidaci | 211.00 | -0.47% | 7 521 640 | 35 143 | 212.50 | -0.23% | 89 417 | 419 | ||||||
| MCDONALDS CORP. | 1 917.80 | -0.20% | 0 | 0 | ||||||||||
| VÍTKOVICE | 442.00 | -0.11% | 33 150 | 75 | ||||||||||
| VOD.A KAN.TRUTNOV | 240.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 675.00 | +1.35% | 11 204 575 | 958 | 11 700.00 | 0.00% | 304 479 | 26 | ||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 655.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 916.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 401.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
