The Prague Stock Exchange and RM-System - daily results dne 17.2.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2014  20.2.2014  19.2.2014  18.2.2014 17.2.2014

The Prague Sotck Exchange and RM-System - daily results - 17.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 335.00	+0.15%	85 128	16
VOD.A KAN.TRUTNOV					333.40	0.00%	0	0
VÍTKOVICE					345.00	+0.58%	25 940	75
VIG	997.30	+0.03%	977 653	976	1 009.10	+0.40%	65 605	65
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.00	0.00%	0	0	4.30	+4.88%	907	211
UNIPETROL	148.50	+1.02%	4 352 477	29 379	149.40	+1.49%	45 342	305
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	705.00	-0.01%	4 935	7	749.00	0.00%	0	0
TMR	592.00	+2.96%	210 045	355
TESLA KARLÍN					405.60	0.00%	0	0
TATRA					20.10	+1.00%	10 050	500
ŠMERAL BRNO					241.20	0.00%	0	0
STOCK	98.00	+0.51%	43 022	439	98.40	+1.02%	211 560	2 150
ST.DLUHOP. VAR/23	101.92	0.00%	424 715 750	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 019 618	400	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›