Hi price, The Prague Stock Exchange dne 17.2.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.2.2014 20.2.2014 19.2.2014 18.2.2014 17.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 730.00 | -0.09% | 3 009 544 | 280 | 10 848.90 | +0.18% | 183 702 | 17 | ||||||
| KOMERČNÍ BANKA | 4 730.00 | +0.90% | 144 895 091 | 30 667 | 4 711.00 | +0.66% | 3 656 933 | 776 | ||||||
| GOLD | 2 653.00 | +0.49% | 21 252 | 8 | ||||||||||
| DAX INDEX LONG | 2 644.00 | +0.15% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 269.00 | +0.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 380.00 | +1.10% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 997.30 | +0.03% | 977 653 | 976 | 1 009.10 | +0.40% | 65 605 | 65 | ||||||
| BRENT INDEX SHORT | 891.20 | -0.86% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 870.00 | 0.00% | 0 | 0 | 911.00 | +1.22% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 853.70 | +0.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.20 | -0.02% | 12 303 | 15 | ||||||
| ERSTE GROUP BANK A | 783.00 | +1.16% | 57 686 565 | 73 419 | 783.00 | +1.42% | 1 993 663 | 2 538 | ||||||
| S-BOX DIMAX | 743.40 | +0.30% | 0 | 0 | ||||||||||
| TOMA | 705.00 | -0.01% | 4 935 | 7 | 749.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 668.50 | -0.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 611.00 | +0.16% | 518 610 | 848 | 608.00 | +0.31% | 60 800 | 100 | ||||||
| TMR | 592.00 | +2.96% | 210 045 | 355 | ||||||||||
| ||||||||||||||
