Hi price, The Prague Stock Exchange dne 17.2.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2014  20.2.2014  19.2.2014  18.2.2014 17.2.2014

The Prague Sotck Exchange and RM-System - daily results - 17.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	551.80	0.00%	0	0
ČEZ	545.00	+0.68%	175 679 159	322 467	543.80	+0.98%	5 005 493	9 208
CTX	379.20	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
RDX	351.40	+0.40%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	344.80	+0.73%	0	0
CECEXT	301.00	+0.10%	0	0
O2 C.R.	297.50	0.00%	5 079 890	17 064	295.50	-0.87%	345 798	1 169
CEZ TS 980	295.70	0.00%	0	0
EB DAX IC1	294.20	-0.98%	16 464	56
KOMB TL 2000	284.40	0.00%	0	0
SETX INDEX LONG	271.40	-0.11%	0	0
KOMB TL 2300	252.40	0.00%	0	0
INDUSTRY BASKET	244.60	+0.25%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BRENT TL	181.85	+0.78%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	170.80	0.00%	0	0
BRENT TL+	165.15	+0.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›