Top number of shares per day, The Prague Stock Exchange dne 17.2.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.2.2014 20.2.2014 19.2.2014 18.2.2014 17.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 104.50 | 0.00% | 18 782 400 | 17 500 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 8 607 674 | 8 390 000 | ||||||||||
| NWR | 15.25 | -2.24% | 5 407 369 | 359 175 | 15.00 | -5.06% | 1 528 956 | 101 014 | ||||||
| ČEZ | 545.00 | +0.68% | 175 679 159 | 322 467 | 543.80 | +0.98% | 5 005 493 | 9 208 | ||||||
| ERSTE GROUP BANK A | 783.00 | +1.16% | 57 686 565 | 73 419 | 783.00 | +1.42% | 1 993 663 | 2 538 | ||||||
| CETV | 59.40 | -1.82% | 3 322 402 | 55 891 | 59.00 | -1.67% | 921 820 | 15 500 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 424 715 750 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 130.10 | +1.25% | 5 145 268 | 39 461 | 131.30 | 0.00% | 178 065 | 1 350 | ||||||
| KOMERČNÍ BANKA | 4 730.00 | +0.90% | 144 895 091 | 30 667 | 4 711.00 | +0.66% | 3 656 933 | 776 | ||||||
| UNIPETROL | 148.50 | +1.02% | 4 352 477 | 29 379 | 149.40 | +1.49% | 45 342 | 305 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 205 483 056 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 297.50 | 0.00% | 5 079 890 | 17 064 | 295.50 | -0.87% | 345 798 | 1 169 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 202 943 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 45.95 | -0.86% | 445 000 | 9 675 | 46.20 | -1.70% | 173 581 | 3 751 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 89 916 778 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 57 402 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 45 616 303 | 4 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 49 308 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 37 739 900 | 3 300 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 29 276 181 | 2 500 | ||||||||||
| ||||||||||||||
