Top number of shares per day, The Prague Stock Exchange dne 17.2.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2014 20.2.2014 19.2.2014 18.2.2014 17.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 997.30 | +0.03% | 977 653 | 976 | 1 009.10 | +0.40% | 65 605 | 65 | ||||||
| PFNONWOVENS | 611.00 | +0.16% | 518 610 | 848 | 608.00 | +0.31% | 60 800 | 100 | ||||||
| STOCK | 98.00 | +0.51% | 43 022 | 439 | 98.40 | +1.02% | 211 560 | 2 150 | ||||||
| E4U | 69.90 | 0.00% | 30 407 | 435 | 70.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 019 618 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 592.00 | +2.96% | 210 045 | 355 | ||||||||||
| PHILIP MORRIS ČR A | 10 730.00 | -0.09% | 3 009 544 | 280 | 10 848.90 | +0.18% | 183 702 | 17 | ||||||
| EB DAX IC1 | 294.20 | -0.98% | 16 464 | 56 | ||||||||||
| GOLD | 2 653.00 | +0.49% | 21 252 | 8 | ||||||||||
| TOMA | 705.00 | -0.01% | 4 935 | 7 | 749.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 103 147 | 4 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 12 768 333 | 4 | ||||||||||
| EB EGB BC1 | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 295.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 361.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 379.20 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 853.70 | +0.22% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
