The Prague Stock Exchange and RM-System - daily results dne 17.2.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.2.2016 22.2.2016 19.2.2016 18.2.2016 17.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 229.50 | +2.87% | 0 | 0 | ||||||||||
| CETV | 56.00 | -0.44% | 693 118 | 12 288 | 56.10 | -1.75% | 100 590 | 1 780 | ||||||
| CTX | 301.00 | +1.79% | 0 | 0 | ||||||||||
| ČEZ | 370.00 | -0.86% | 232 846 299 | 621 237 | 372.60 | -0.88% | 9 385 880 | 25 098 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +5.08% | 16 740 | 6 | ||||||
| ERSTE GROUP BANK A | 692.00 | +3.89% | 141 830 868 | 206 219 | 692.00 | +4.06% | 4 142 739 | 6 038 | ||||||
| FORTUNA | 99.00 | -0.90% | 736 054 | 7 470 | 98.50 | -1.20% | 406 880 | 4 150 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 467.90 | -1.70% | 3 949 613 | 8 524 | 472.20 | -1.00% | 71 637 | 152 | ||||||
| KOMERČNÍ BANKA | 4 879.00 | +2.82% | 228 959 183 | 47 559 | 4 850.00 | +1.68% | 2 846 505 | 595 | ||||||
| NWR | 0.08 | 0.00% | 23 360 | 292 000 | 0.10 | 0.00% | 900 | 9 000 | ||||||
| O2 C.R. | 246.00 | +3.14% | 56 512 154 | 230 324 | 247.00 | +3.35% | 208 868 | 868 | ||||||
| PFNONWOVENS | 726.00 | -1.49% | 3 669 317 | 5 027 | 735.00 | +0.67% | 87 890 | 120 | ||||||
| PHILIP MORRIS ČR A | 12 910.00 | +1.56% | 13 082 924 | 1 020 | 12 850.00 | +0.23% | 729 284 | 57 | ||||||
| PLG LOBKOWICZ | 210.70 | -1.08% | 72 113 | 342 | 214.80 | +1.32% | 1 074 | 5 | ||||||
| PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 132.10 | -0.61% | 6 793 | 6 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
