Hi price, The Prague Stock Exchange dne 17.2.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.2.2016 22.2.2016 19.2.2016 18.2.2016 17.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.08 | 0.00% | 23 360 | 292 000 | 0.10 | 0.00% | 900 | 9 000 | ||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.00 | -14.89% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.90 | +14.21% | 1 150 | 50 | ||||||||||
| EB SIL TS5 | 26.20 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 29.00 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.00 | +10.12% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 34.30 | -0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 38.45 | +1.18% | 7 658 | 200 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 45.75 | +16.71% | 0 | 0 | ||||||||||
| STOCK | 51.55 | +5.10% | 4 441 498 | 87 894 | 50.90 | +3.24% | 1 009 496 | 20 004 | ||||||
| CETV | 56.00 | -0.44% | 693 118 | 12 288 | 56.10 | -1.75% | 100 590 | 1 780 | ||||||
| EB SIL TS07 | 60.95 | +1.08% | 0 | 0 | ||||||||||
| EB VOW TL01 | 68.35 | +25.76% | 0 | 0 | ||||||||||
| ||||||||||||||
