The Prague Stock Exchange and RM-System - daily results dne 17.2.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.2.2016 22.2.2016 19.2.2016 18.2.2016 17.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | -1.48% | 2 988 733 | 1 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 6 086 340 | 2 | ||||||||||
| J&T BK II 9% PERP | 101.80 | +0.34% | 305 400 | 3 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 12 079 997 | 4 | ||||||||||
| EB DAX TS09 | 721.50 | -9.28% | 11 087 | 15 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 159 734 | 16 | ||||||||||
| EB EGB TL7 | 22.90 | +14.21% | 1 150 | 50 | ||||||||||
| EB DAX TL8 | 430.70 | +20.78% | 34 404 | 85 | ||||||||||
| BRENT CRUDE OIL | 38.45 | +1.18% | 7 658 | 200 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 409 678 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 210.70 | -1.08% | 72 113 | 342 | 214.80 | +1.32% | 1 074 | 5 | ||||||
| EB WTI IC02 | 1 050.00 | +1.16% | 493 030 | 470 | ||||||||||
| PHILIP MORRIS ČR A | 12 910.00 | +1.56% | 13 082 924 | 1 020 | 12 850.00 | +0.23% | 729 284 | 57 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 504 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 50 200 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 098 887 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 726.00 | -1.49% | 3 669 317 | 5 027 | 735.00 | +0.67% | 87 890 | 120 | ||||||
| VIG | 571.00 | +1.22% | 2 944 092 | 5 095 | 574.50 | +0.70% | 121 119 | 209 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 5 753 702 | 5 662 | ||||||||||
| FORTUNA | 99.00 | -0.90% | 736 054 | 7 470 | 98.50 | -1.20% | 406 880 | 4 150 | ||||||
| ||||||||||||||
