Top number of shares per day, RM System dne 17.2.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.2.2016 22.2.2016 19.2.2016 18.2.2016 17.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 370.00 | -0.86% | 232 846 299 | 621 237 | 372.60 | -0.88% | 9 385 880 | 25 098 | ||||||
| STOCK | 51.55 | +5.10% | 4 441 498 | 87 894 | 50.90 | +3.24% | 1 009 496 | 20 004 | ||||||
| NWR | 0.08 | 0.00% | 23 360 | 292 000 | 0.10 | 0.00% | 900 | 9 000 | ||||||
| CPI FIM | 6.40 | +14.29% | 40 007 | 6 735 | ||||||||||
| ERSTE GROUP BANK A | 692.00 | +3.89% | 141 830 868 | 206 219 | 692.00 | +4.06% | 4 142 739 | 6 038 | ||||||
| FORTUNA | 99.00 | -0.90% | 736 054 | 7 470 | 98.50 | -1.20% | 406 880 | 4 150 | ||||||
| UNIPETROL | 165.00 | +3.13% | 13 392 855 | 81 823 | 164.50 | +2.81% | 445 041 | 2 742 | ||||||
| CETV | 56.00 | -0.44% | 693 118 | 12 288 | 56.10 | -1.75% | 100 590 | 1 780 | ||||||
| O2 C.R. | 246.00 | +3.14% | 56 512 154 | 230 324 | 247.00 | +3.35% | 208 868 | 868 | ||||||
| NOKIA CORP. | 151.00 | +2.58% | 101 830 | 680 | ||||||||||
| KOMERČNÍ BANKA | 4 879.00 | +2.82% | 228 959 183 | 47 559 | 4 850.00 | +1.68% | 2 846 505 | 595 | ||||||
| VOLKSWAGEN AG | 3 240.00 | +2.85% | 732 352 | 227 | ||||||||||
| VIG | 571.00 | +1.22% | 2 944 092 | 5 095 | 574.50 | +0.70% | 121 119 | 209 | ||||||
| KOFOLA CS | 467.90 | -1.70% | 3 949 613 | 8 524 | 472.20 | -1.00% | 71 637 | 152 | ||||||
| DEUTSCHE BANK AG | 427.00 | +5.38% | 63 346 | 150 | ||||||||||
| PFNONWOVENS | 726.00 | -1.49% | 3 669 317 | 5 027 | 735.00 | +0.67% | 87 890 | 120 | ||||||
| INTEL CORP. | 707.00 | -1.80% | 70 700 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 324.00 | +11.72% | 19 410 | 60 | ||||||||||
| VÍTKOVICE | 278.40 | +6.13% | 15 078 | 57 | ||||||||||
| PHILIP MORRIS ČR A | 12 910.00 | +1.56% | 13 082 924 | 1 020 | 12 850.00 | +0.23% | 729 284 | 57 | ||||||
| ||||||||||||||
