The Prague Stock Exchange and RM-System - daily results dne 17.2.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.2.2017 22.2.2017 21.2.2017 20.2.2017 17.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 111.00 | -3.39% | 222 000 | 2 | ||||||||||
| JTSEC 6,25/18 | 104.00 | +1.46% | 9 545 938 | 3 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 135 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 680.00 | -1.45% | 2 720 | 4 | ||||||||||
| J&T BK II 9% PERP | 108.00 | -5.26% | 1 188 000 | 11 | ||||||||||
| EB GLD IC2 | 3 159.00 | +0.35% | 189 900 | 60 | ||||||||||
| RUSTONKA 0,00/21 | 79.18 | +0.01% | 1 591 518 | 67 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 019 623 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 58.25 | +0.69% | 11 573 | 198 | ||||||||||
| TOMA | 1 120.00 | -1.32% | 224 000 | 200 | 1 160.00 | -0.43% | 348 000 | 300 | ||||||
| KOFOLA CS | 405.80 | +1.96% | 154 964 | 386 | 396.40 | +0.32% | 0 | 0 | ||||||
| EB DBK TL02 | 15.05 | -8.51% | 10 500 | 700 | ||||||||||
| EB CEZ TL08 | 15.85 | +0.63% | 11 564 | 725 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 10 339 789 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 21.60 | +3.10% | 21 600 | 1 000 | ||||||||||
| EB EGB TS07 | 9.30 | +12.73% | 11 443 | 1 133 | ||||||||||
| PHILIP MORRIS ČR A | 13 444.00 | +0.07% | 15 931 772 | 1 188 | 13 442.00 | +0.31% | 240 632 | 18 | ||||||
| PHOTON ENERGY | 6.27 | -0.32% | 15 773 | 2 500 | ||||||||||
| STOCK | 56.75 | -1.65% | 163 222 | 2 866 | 57.10 | -0.17% | 40 025 | 700 | ||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 3 284 167 | 3 000 | ||||||||||
| ||||||||||||||
