Hi price, The Prague Stock Exchange dne 17.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2020  20.2.2020  19.2.2020  18.2.2020 17.2.2020

The Prague Sotck Exchange and RM-System - daily results - 17.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	11.74	+1.21%	0	0
EB CEZ TS08	12.06	-3.21%	0	0
EB RBI TL02	12.39	-1.12%	0	0
EB MONET TL03	12.63	-1.33%	0	0
EB DBK TL05	13.21	+0.23%	0	0
EB LHA TL01	15.08	+0.60%	0	0
EB USDCZK TS13	15.65	+0.06%	0	0
EB RBI TL01	16.30	-0.85%	25 425	1 500
EB USDCZK TL08	16.34	0.00%	0	0
EB EURCZK TS13	16.45	+1.98%	0	0
EB LHA TS02	16.59	-1.13%	0	0
EB DAI TL02	17.26	+4.67%	0	0
EB CBK TS03	17.90	-0.94%	0	0
EB EURCZK TS11	18.01	+2.16%	0	0
EB DBK TS03	19.64	-0.56%	0	0
EB SAP TS02	20.19	-9.38%	0	0
EB MONET TS03	20.40	+0.64%	0	0
EB EURCZK TS12	20.50	+1.79%	0	0
EB EGB TS09	21.94	-0.90%	0	0
EB MONET TL02	24.02	-0.66%	9 608	400
‹‹ First 60     ‹ Previous 20 Next 20 ›