Top volume, The Prague Stock Exchange dne 17.2.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 274.42 | -0.21% | 47 266 | 170 | ||||||||||
EB RBI TL01 | 16.30 | -0.85% | 25 425 | 1 500 | ||||||||||
EB GLD TS07 | 238.48 | -0.71% | 14 819 | 60 | ||||||||||
EB MONET TL02 | 24.02 | -0.66% | 9 608 | 400 | ||||||||||
PHOTON ENERGY | 41.00 | 0.00% | 9 430 | 230 | ||||||||||
NOKIA CORP. | 97.40 | -1.77% | 7 402 | 76 | 97.50 | -0.10% | 29 250 | 300 | ||||||
PFNONWOVENS | 694.00 | +1.46% | 3 470 | 5 | 688.00 | 0.00% | 0 | 0 | ||||||
MOL | 199.90 | +4.88% | 800 | 4 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 92.46 | -6.22% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 190.86 | +2.66% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 423.95 | +1.14% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 100.00 | +0.50% | 20 000 | 200 | ||||||
E.ON | 264.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.80 | 0.00% | 0 | 0 | 379.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 255.00 | 0.00% | 0 | 0 | 252.00 | -0.78% | 50 350 | 200 | ||||||
|