Top number of shares per day, RM System dne 17.2.2020
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 392.00 | +0.51% | 6 664 | 17 | ||||||||||
VOLKSWAGEN AG | 4 298.00 | +0.42% | 56 024 | 13 | ||||||||||
MICROSOFT CORP. | 4 300.00 | +1.77% | 43 000 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 655.00 | 0.00% | 6 550 | 10 | ||||||||||
Holcim (Česko) | 2 900.00 | -0.68% | 23 300 | 8 | ||||||||||
CUKROVAR VRBÁTKY | 9 800.00 | +18.07% | 66 600 | 7 | ||||||||||
APPLE INC. | 7 850.00 | 0.00% | 54 950 | 7 | ||||||||||
MCDONALDS CORP. | 4 990.00 | +0.40% | 24 950 | 5 | ||||||||||
ALPHABET (GOOGLE) | 34 800.00 | +0.14% | 34 800 | 1 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 694.00 | +1.46% | 3 470 | 5 | 688.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 830.00 | +0.94% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | -3.10% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
|