The Prague Stock Exchange and RM-System - daily results dne 17.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 17.90 | -0.94% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.94% | 735 000 | 7 | ||||||||||
| EB SIL TS6 | 77.51 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TS09 | 21.94 | -0.90% | 0 | 0 | ||||||||||
| VIG | 616.50 | -0.88% | 992 320 | 1 604 | 620.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 16.30 | -0.85% | 25 425 | 1 500 | ||||||||||
| EB GLD TS07 | 238.48 | -0.71% | 14 819 | 60 | ||||||||||
| EB MONET TL02 | 24.02 | -0.66% | 9 608 | 400 | ||||||||||
| EB DBK TS03 | 19.64 | -0.56% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 015.41 | -0.51% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.98 | -0.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.21 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TL16 | 156.27 | -0.40% | 78 478 | 490 | ||||||||||
| KOFOLA CS | 261.00 | -0.38% | 14 412 623 | 55 014 | 263.00 | -0.37% | 137 408 | 522 | ||||||
| EB MONET TL01 | 38.75 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS15 | 398.72 | -0.36% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.30 | -0.35% | 47 210 514 | 560 478 | 84.60 | +0.71% | 277 894 | 3 285 | ||||||
| EB WTI TS14 | 538.90 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS12 | 751.32 | -0.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.12 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
