The Prague Stock Exchange and RM-System - daily results dne 17.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2020  20.2.2020  19.2.2020  18.2.2020 17.2.2020

The Prague Sotck Exchange and RM-System - daily results - 17.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	27.49	+1.33%	0	0
EB GBPCZK TS05	11.74	+1.21%	0	0
EB CEZ TL09	31.03	+1.17%	0	0
EB ADIDAS TL01	423.95	+1.14%	0	0
EB RBI TS03	7.07	+1.14%	0	0
TMR F. CR 4,50/22	102.00	+0.99%	1 017 323	33
ČEZ	504.00	+0.80%	27 576 799	54 840	504.00	+0.40%	1 112 414	2 211
EB DAX TL13	733.62	+0.74%	0	0
EB MONET TS03	20.40	+0.64%	0	0
EB BMW BC04	976.87	+0.63%	0	0
EB LHA TL01	15.08	+0.60%	0	0
EB KOM BC03	1 006.61	+0.46%	0	0
EB DAX TL11	1 129.52	+0.45%	0	0
EB DAX TL8	1 267.46	+0.40%	0	0
PHILIP MORRIS ČR A	15 500.00	+0.39%	2 680 900	173	15 480.00	-0.13%	294 300	19
EB SIL TL08	117.57	+0.32%	0	0
EB SIL TL07	89.09	+0.29%	0	0
EB DBK TL05	13.21	+0.23%	0	0
O2 C.R.	231.00	+0.22%	4 777 813	20 597	232.50	-0.43%	585 666	2 509
CETV	102.60	+0.20%	1 450 347	14 165	101.20	-0.59%	172 100	1 700
‹‹ First 60     ‹ Previous 20 Next 20 ›