Hi price, RM System dne 17.2.2020
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 800.00 | +18.07% | 66 600 | 7 | ||||||||||
LÁZNĚ PODĚBRADY | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 7 850.00 | 0.00% | 54 950 | 7 | ||||||||||
MCDONALDS CORP. | 4 990.00 | +0.40% | 24 950 | 5 | ||||||||||
META PLATFORMS | 4 830.00 | +0.94% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 300.00 | +1.77% | 43 000 | 10 | ||||||||||
VOLKSWAGEN AG | 4 298.00 | +0.42% | 56 024 | 13 | ||||||||||
SELGEN | 4 280.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | -0.68% | 23 300 | 8 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | -3.10% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 545.00 | +0.65% | 27 810 | 18 | ||||||||||
MERCEDES-BENZ GROU | 1 250.00 | +4.18% | 31 250 | 25 | ||||||||||
|