The Prague Stock Exchange and RM-System - daily results dne 17.2.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 199.90 | +4.88% | 800 | 4 | ||||||||||
| PFNONWOVENS | 694.00 | +1.46% | 3 470 | 5 | 688.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 97.40 | -1.77% | 7 402 | 76 | 97.50 | -0.10% | 29 250 | 300 | ||||||
| PHOTON ENERGY | 41.00 | 0.00% | 9 430 | 230 | ||||||||||
| EB MONET TL02 | 24.02 | -0.66% | 9 608 | 400 | ||||||||||
| EB GLD TS07 | 238.48 | -0.71% | 14 819 | 60 | ||||||||||
| EB RBI TL01 | 16.30 | -0.85% | 25 425 | 1 500 | ||||||||||
| EB WTI TL12 | 274.42 | -0.21% | 47 266 | 170 | ||||||||||
| SHELL | 589.60 | -0.07% | 55 456 | 94 | ||||||||||
| EB WTI TL16 | 156.27 | -0.40% | 78 478 | 490 | ||||||||||
| STOCK | 65.80 | -1.50% | 385 844 | 5 823 | 65.60 | -1.05% | 68 760 | 1 036 | ||||||
| EPH 3,50/20 | 99.70 | 0.00% | 597 264 | 595 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.94% | 735 000 | 7 | ||||||||||
| VIG | 616.50 | -0.88% | 992 320 | 1 604 | 620.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 102.00 | +0.99% | 1 017 323 | 33 | ||||||||||
| SAZKA GR. 5,20/24 | 102.74 | 0.00% | 1 048 489 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | +0.10% | 1 053 158 | 105 | ||||||||||
| CETV | 102.60 | +0.20% | 1 450 347 | 14 165 | 101.20 | -0.59% | 172 100 | 1 700 | ||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.39% | 2 680 900 | 173 | 15 480.00 | -0.13% | 294 300 | 19 | ||||||
| O2 C.R. | 231.00 | +0.22% | 4 777 813 | 20 597 | 232.50 | -0.43% | 585 666 | 2 509 | ||||||
| ||||||||||||||
