The Prague Stock Exchange and RM-System - daily results dne 17.2.2020
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 199.90 | +4.88% | 800 | 4 | ||||||||
PFNONWOVENS | 694.00 | +1.46% | 3 470 | 5 | 688.00 | 0.00% | 0 | 0 | ||||
NOKIA CORP. | 97.40 | -1.77% | 7 402 | 76 | 97.50 | -0.10% | 29 250 | 300 | ||||
PHOTON ENERGY | 41.00 | 0.00% | 9 430 | 230 | ||||||||
EB MONET TL02 | 24.02 | -0.66% | 9 608 | 400 | ||||||||
EB GLD TS07 | 238.48 | -0.71% | 14 819 | 60 | ||||||||
EB RBI TL01 | 16.30 | -0.85% | 25 425 | 1 500 | ||||||||
EB WTI TL12 | 274.42 | -0.21% | 47 266 | 170 | ||||||||
SHELL | 589.60 | -0.07% | 55 456 | 94 | ||||||||
EB WTI TL16 | 156.27 | -0.40% | 78 478 | 490 | ||||||||
STOCK | 65.80 | -1.50% | 385 844 | 5 823 | 65.60 | -1.05% | 68 760 | 1 036 | ||||
EPH 3,50/20 | 99.70 | 0.00% | 597 264 | 595 | ||||||||
J&T BANKA 10% PERP | 105.00 | -0.94% | 735 000 | 7 | ||||||||
VIG | 616.50 | -0.88% | 992 320 | 1 604 | 620.00 | 0.00% | 0 | 0 | ||||
TMR F. CR 4,50/22 | 102.00 | +0.99% | 1 017 323 | 33 | ||||||||
SAZKA GR. 5,20/24 | 102.74 | 0.00% | 1 048 489 | 100 | ||||||||
ROHLIK FIN.6,60/23 | 100.00 | +0.10% | 1 053 158 | 105 | ||||||||
CETV | 102.60 | +0.20% | 1 450 347 | 14 165 | 101.20 | -0.59% | 172 100 | 1 700 | ||||
PHILIP MORRIS ČR A | 15 500.00 | +0.39% | 2 680 900 | 173 | 15 480.00 | -0.13% | 294 300 | 19 | ||||
O2 C.R. | 231.00 | +0.22% | 4 777 813 | 20 597 | 232.50 | -0.43% | 585 666 | 2 509 | ||||
ERSTE GROUP BANK A | 883.00 | 0.00% | 10 456 468 | 11 816 | 881.00 | 0.00% | 149 692 | 170 | ||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 356 533 | 4 | ||||||||
KOFOLA CS | 261.00 | -0.38% | 14 412 623 | 55 014 | 263.00 | -0.37% | 137 408 | 522 | ||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 25 518 594 | 2 550 | ||||||||
ČEZ | 504.00 | +0.80% | 27 576 799 | 54 840 | 504.00 | +0.40% | 1 112 414 | 2 211 | ||||
AVAST | 132.00 | -3.65% | 38 775 626 | 289 617 | 133.00 | -2.91% | 1 701 752 | 12 663 | ||||
MONETA MONEY BANK | 84.30 | -0.35% | 47 210 514 | 560 478 | 84.60 | +0.71% | 277 894 | 3 285 | ||||
KOMERČNÍ BANKA | 787.00 | -0.06% | 57 385 334 | 72 629 | 796.00 | +0.32% | 469 856 | 592 |